Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.75 | 13.20 | 12.50 | 12.70 | 565565.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.60 | 13.15 | 12.10 | 12.85 | 621621.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.65 | 13.05 | 12.15 | 12.75 | 4,2274.23k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.00 | 13.35 | 12.35 | 12.70 | 1,7301.73k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.60 | 13.80 | 12.70 | 13.00 | 2,1572.16k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.55 | 13.00 | 12.45 | 12.75 | 258258.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.75 | 13.45 | 12.35 | 12.70 | 900900.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.00 | 14.10 | 12.30 | 12.95 | 3,3023.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.95 | 13.70 | 12.80 | 13.15 | 1,4221.42k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.60 | 13.30 | 12.50 | 13.15 | 4,5084.51k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.45 | 13.70 | 11.85 | 12.40 | 50,67350.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.30 | 15.70 | 13.10 | 13.20 | 96,74096.74k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.40 | 14.00 | 13.05 | 13.40 | 10,23310.23k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.05 | 13.65 | 12.20 | 13.15 | 568568.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.10 | 13.55 | 12.80 | 13.40 | 426426.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.45 | 13.40 | 12.10 | 13.30 | 1,0121.01k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.15 | 13.35 | 12.55 | 12.55 | 346346.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.65 | 13.75 | 12.50 | 13.20 | 9,4129.41k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.25 | 13.75 | 12.90 | 13.50 | 2,6432.64k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.50 | 13.25 | 11.75 | 13.20 | 3,5253.53k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.50 | 12.65 | 11.00 | 12.45 | 6,1326.13k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.50 | 12.75 | 11.00 | 12.30 | 2,8632.86k |