Friday, September 20, 2024Fri, Sep 20, 2024 | 9.24 | 9.40 | 9.24 | 9.40 | 3030.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.15 | 10.30 | 9.58 | 9.58 | 320320.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.55 | 10.55 | 10.00 | 10.15 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.35 | 11.35 | 10.80 | 10.80 | 128128.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.35 | 11.50 | 11.20 | 11.20 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.40 | 11.90 | 11.40 | 11.55 | 110110.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.80 | 12.05 | 11.75 | 11.75 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.45 | 11.55 | 11.25 | 11.55 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.05 | 11.05 | 10.90 | 10.90 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.05 | 11.40 | 10.85 | 10.85 | 1,1941.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.90 | 10.95 | 10.70 | 10.95 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.95 | 11.00 | 10.90 | 11.00 | 440440.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.75 | 11.05 | 10.75 | 11.05 | 160160.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.20 | 12.20 | 11.10 | 11.10 | 978978.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.00 | 12.20 | 12.00 | 12.20 | 700700.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.45 | 13.00 | 11.85 | 11.85 | 7,5107.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.15 | 12.20 | 11.15 | 12.15 | 1,2251.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.85 | 10.90 | 10.70 | 10.80 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.90 | 10.90 | 10.70 | 10.70 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.85 | 10.85 | 10.80 | 10.85 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.95 | 10.95 | 10.85 | 10.85 | 200200.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.40 | 11.55 | 9.96 | 10.85 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.45 | 11.55 | 11.35 | 11.50 | 00.00 |