Friday, November 08, 2024Fri, Nov 08, 2024 | 13.00 | 13.00 | 12.50 | 12.60 | 325325.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.90 | 13.35 | 12.90 | 13.00 | 2,0582.06k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.10 | 13.20 | 12.70 | 12.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.50 | 12.50 | 12.45 | 12.45 | 88.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.45 | 13.45 | 12.95 | 12.95 | 1,2641.26k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.85 | 13.40 | 12.80 | 12.80 | 753753.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.00 | 13.40 | 12.50 | 13.40 | 623623.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.55 | 13.15 | 12.50 | 12.80 | 2,7152.72k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.10 | 13.10 | 12.95 | 12.95 | 1,1611.16k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.55 | 15.10 | 13.50 | 13.60 | 21,32821.33k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.00 | 14.00 | 13.60 | 13.60 | 3,5893.59k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.95 | 13.00 | 12.20 | 12.20 | 148148.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.85 | 12.85 | 12.80 | 12.80 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.35 | 12.65 | 12.35 | 12.40 | 6464.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.60 | 12.85 | 12.60 | 12.85 | 1,6261.63k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.65 | 13.65 | 12.50 | 13.20 | 10,52610.53k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 218218.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.75 | 12.60 | 11.75 | 12.60 | 677677.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 952952.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 11.80 | 11.85 | 11.80 | 11.85 | 9090.00 |