Friday, November 22, 2024Fri, Nov 22, 2024 | 12.70 | 12.75 | 12.25 | 12.25 | 580580.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.45 | 12.50 | 12.45 | 12.50 | 231231.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.45 | 12.50 | 11.90 | 11.90 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.25 | 12.25 | 12.20 | 12.20 | 160160.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 222222.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.45 | 13.05 | 12.25 | 13.05 | 1,2071.21k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.45 | 13.00 | 12.45 | 12.45 | 420420.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.70 | 13.25 | 12.70 | 13.25 | 500500.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.55 | 12.55 | 12.10 | 12.10 | 88.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.00 | 13.00 | 12.50 | 12.60 | 1,1671.17k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.90 | 13.35 | 12.90 | 13.00 | 2,0582.06k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.10 | 13.20 | 12.70 | 12.70 | 150150.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.50 | 12.50 | 12.45 | 12.45 | 88.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.45 | 13.45 | 12.95 | 12.95 | 1,2641.26k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.85 | 13.40 | 12.80 | 12.80 | 753753.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.00 | 13.40 | 12.50 | 13.40 | 623623.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.55 | 13.15 | 12.50 | 12.80 | 2,7152.72k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.10 | 13.10 | 12.95 | 12.95 | 1,1611.16k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.55 | 15.10 | 13.50 | 13.60 | 21,32821.33k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.00 | 14.00 | 13.60 | 13.60 | 3,5893.59k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.95 | 13.00 | 12.20 | 12.20 | 148148.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.85 | 12.85 | 12.80 | 12.80 | 00.00 |