Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.408 | 0.408 | 0.368 | 0.387 | 74,76874.77k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.414 | 0.43 | 0.398 | 0.414 | 16,49116.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.424 | 0.434 | 0.40 | 0.413 | 1,8091.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.428 | 0.442 | 0.408 | 0.418 | 4,1814.18k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.414 | 0.446 | 0.408 | 0.42 | 4,2124.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.424 | 0.432 | 0.406 | 0.424 | 10,55310.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.432 | 0.442 | 0.384 | 0.415 | 32,81232.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.436 | 0.45 | 0.43 | 0.443 | 6060.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.456 | 0.47 | 0.42 | 0.449 | 19,64419.64k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.45 | 0.505 | 0.444 | 0.471 | 6,7146.71k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.466 | 0.51 | 0.444 | 0.444 | 16,26016.26k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.486 | 0.50 | 0.468 | 0.4825 | 3,9463.95k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.505 | 0.515 | 0.48 | 0.495 | 17,18317.18k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.51 | 0.535 | 0.48 | 0.50 | 27,19527.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.505 | 0.55 | 0.498 | 0.5125 | 59,54059.54k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.478 | 0.515 | 0.474 | 0.50 | 51,44551.45k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.49 | 0.51 | 0.47 | 0.495 | 45,64845.65k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.49 | 0.51 | 0.476 | 0.495 | 6,3376.34k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.51 | 0.52 | 0.478 | 0.4975 | 27,23227.23k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.476 | 0.515 | 0.472 | 0.478 | 77,35077.35k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.47 | 0.498 | 0.452 | 0.472 | 42,90042.90k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.438 | 0.505 | 0.436 | 0.484 | 166,022166.02k |