Friday, September 20, 2024Fri, Sep 20, 2024 | 0.354 | 0.354 | 0.352 | 0.352 | 2,5002.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.368 | 0.368 | 0.362 | 0.362 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.302 | 0.348 | 0.302 | 0.348 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.34 | 0.34 | 0.32 | 0.32 | 559559.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.354 | 0.354 | 0.342 | 0.348 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.362 | 0.362 | 0.344 | 0.344 | 5,6165.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.344 | 0.364 | 0.332 | 0.332 | 10,20010.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.33 | 0.346 | 0.326 | 0.346 | 32,20032.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.332 | 0.332 | 0.32 | 0.32 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.31 | 0.324 | 0.31 | 0.324 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.344 | 0.344 | 0.324 | 0.324 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.342 | 0.366 | 0.34 | 0.34 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.396 | 0.396 | 0.372 | 0.372 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.424 | 0.424 | 0.384 | 0.384 | 3,4613.46k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.424 | 0.424 | 0.424 | 0.424 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.416 | 0.42 | 0.416 | 0.42 | 968968.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.404 | 0.426 | 0.404 | 0.412 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.414 | 0.414 | 0.402 | 0.408 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.406 | 0.408 | 0.404 | 0.404 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.412 | 0.412 | 0.41 | 0.41 | 2,8692.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.392 | 0.412 | 0.392 | 0.412 | 9,6379.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.404 | 0.408 | 0.388 | 0.388 | 5,0005.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.42 | 0.42 | 0.408 | 0.408 | 10,31310.31k |