Friday, September 20, 2024Fri, Sep 20, 2024 | 0.352 | 0.352 | 0.352 | 0.352 | 114114.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.376 | 0.376 | 0.376 | 0.376 | 228228.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.298 | 0.38 | 0.298 | 0.38 | 5,4295.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.338 | 0.338 | 0.338 | 0.338 | 5,0005.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.352 | 0.352 | 0.34 | 0.34 | 150150.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.36 | 0.36 | 0.342 | 0.342 | 3,9183.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.342 | 0.342 | 0.342 | 0.342 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.328 | 0.34 | 0.328 | 0.34 | 5,1085.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.328 | 0.328 | 0.328 | 0.328 | 4,0004.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.306 | 0.318 | 0.306 | 0.318 | 354354.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.342 | 0.342 | 0.342 | 0.342 | 150150.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.346 | 0.346 | 0.344 | 0.344 | 1,4941.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.396 | 0.396 | 0.396 | 0.396 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.422 | 0.422 | 0.392 | 0.392 | 2,7682.77k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.424 | 0.424 | 0.424 | 0.424 | 6060.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.416 | 0.416 | 0.416 | 0.416 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.41 | 0.418 | 0.41 | 0.418 | 4,4554.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.414 | 0.414 | 0.406 | 0.41 | 6,2316.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.406 | 0.406 | 0.402 | 0.402 | 5959.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.396 | 0.412 | 0.396 | 0.412 | 15,53815.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 3,3153.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.404 | 0.404 | 0.404 | 0.404 | 1111.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.41 | 0.436 | 0.41 | 0.436 | 4,6264.63k |