| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.93 | 19.93 | 19.54 | 19.55 | 245245.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.77 | 20.02 | 19.58 | 19.58 | 500500.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 19.86 | 20.03 | 19.57 | 19.57 | 943943.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 19.68 | 19.88 | 19.57 | 19.78 | 716716.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.35 | 19.36 | 19.12 | 19.34 | 100100.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.11 | 19.35 | 18.95 | 19.29 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.95 | 19.97 | 19.76 | 19.96 | 22.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 19.68 | 20.05 | 19.48 | 19.89 | 797797.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 19.71 | 19.71 | 19.53 | 19.63 | 7070.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.40 | 19.62 | 19.24 | 19.28 | 1313.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.87 | 19.03 | 18.79 | 18.83 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.86 | 18.94 | 18.60 | 18.75 | 1010.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 18.86 | 18.93 | 18.62 | 18.63 | 201201.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 18.86 | 18.86 | 18.47 | 18.54 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.81 | 19.00 | 18.50 | 18.50 | 330330.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.83 | 19.05 | 18.82 | 18.84 | 150150.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.27 | 19.27 | 18.87 | 18.88 | 140140.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 19.34 | 19.34 | 18.90 | 18.90 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 19.49 | 19.49 | 19.13 | 19.17 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.49 | 19.51 | 19.23 | 19.23 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.46 | 19.46 | 18.83 | 18.93 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.23 | 19.46 | 18.98 | 19.46 | 190190.00 |
