Friday, September 13, 2024Fri, Sep 13, 2024 | 18.76 | 18.83 | 18.59 | 18.59 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.85 | 18.85 | 18.65 | 18.65 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.65 | 18.65 | 18.20 | 18.59 | 1,0581.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.07 | 19.07 | 18.66 | 18.68 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.07 | 19.09 | 18.71 | 18.88 | 236236.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.09 | 19.09 | 18.96 | 18.99 | 264264.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.78 | 18.78 | 18.66 | 18.68 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.34 | 18.56 | 18.20 | 18.24 | 825825.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.76 | 18.79 | 18.59 | 18.66 | 534534.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.65 | 18.89 | 18.50 | 18.50 | 139139.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.52 | 18.53 | 18.35 | 18.35 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.19 | 18.20 | 18.11 | 18.20 | 1,2841.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.10 | 18.12 | 17.60 | 17.60 | 300300.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.92 | 17.93 | 17.70 | 17.72 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.79 | 18.26 | 17.70 | 18.26 | 200200.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.49 | 17.81 | 17.44 | 17.74 | 282282.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.01 | 18.03 | 17.83 | 17.89 | 490490.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.01 | 18.04 | 17.89 | 17.89 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 17.89 | 18.00 | 17.88 | 17.90 | 2525.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 18.00 | 18.00 | 17.74 | 17.99 | 755755.00 |