| Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.77 | 19.86 | 19.77 | 19.86 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.66 | 19.69 | 19.66 | 19.69 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.96 | 19.96 | 19.85 | 19.89 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 5050.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 19.62 | 19.73 | 19.60 | 19.73 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.30 | 19.35 | 19.27 | 19.30 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.06 | 19.08 | 19.01 | 19.08 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.91 | 19.92 | 19.90 | 19.90 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 19.62 | 19.83 | 19.62 | 19.83 | 161161.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 19.64 | 19.64 | 19.53 | 19.53 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.36 | 19.40 | 19.33 | 19.40 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.96 | 19.09 | 18.96 | 19.05 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.68 | 18.73 | 18.68 | 18.70 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 18.69 | 18.69 | 18.67 | 18.68 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 18.49 | 18.54 | 18.48 | 18.49 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.76 | 18.76 | 18.56 | 18.58 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.78 | 18.81 | 18.76 | 18.76 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.99 | 19.00 | 18.98 | 18.98 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 19.07 | 19.07 | 19.00 | 19.00 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 19.25 | 19.27 | 19.25 | 19.27 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.45 | 19.49 | 19.39 | 19.39 | 7777.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.25 | 19.25 | 19.16 | 19.16 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.18 | 19.19 | 19.15 | 19.18 | 00.00 |
