Monday, September 16, 2024Mon, Sep 16, 2024 | 18.60 | 18.60 | 18.59 | 18.60 | 200200.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.60 | 18.60 | 18.57 | 18.57 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.71 | 18.71 | 18.65 | 18.65 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.33 | 18.34 | 18.33 | 18.34 | 44.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.67 | 18.68 | 18.66 | 18.68 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.71 | 18.72 | 18.71 | 18.71 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.97 | 19.01 | 18.96 | 19.01 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.67 | 18.68 | 18.66 | 18.68 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.21 | 18.22 | 18.20 | 18.20 | 200200.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.59 | 18.60 | 18.59 | 18.59 | 420420.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.51 | 18.51 | 18.50 | 18.50 | 44.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.38 | 18.39 | 18.35 | 18.35 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.11 | 18.13 | 18.11 | 18.13 | 2020.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.96 | 17.96 | 17.95 | 17.96 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.72 | 17.72 | 17.70 | 17.72 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.71 | 18.26 | 17.70 | 18.26 | 400400.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.45 | 17.48 | 17.44 | 17.48 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.84 | 17.88 | 17.83 | 17.83 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.89 | 17.89 | 17.87 | 17.89 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 2525.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 17.74 | 17.78 | 17.74 | 17.78 | 200200.00 |