| Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.64 | 19.69 | 19.64 | 19.69 | 150150.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.54 | 19.55 | 19.53 | 19.55 | 300300.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.60 | 19.60 | 19.58 | 19.58 | 450450.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 19.58 | 19.58 | 19.57 | 19.57 | 390390.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 19.58 | 19.58 | 19.56 | 19.57 | 1010.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.12 | 19.14 | 19.12 | 19.13 | 2020.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.95 | 18.95 | 18.91 | 18.91 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 19.49 | 19.54 | 19.48 | 19.54 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 19.53 | 19.53 | 19.49 | 19.51 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.24 | 19.28 | 19.24 | 19.28 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.79 | 18.83 | 18.79 | 18.83 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.60 | 18.63 | 18.60 | 18.63 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 18.62 | 18.64 | 18.62 | 18.64 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 18.47 | 18.54 | 18.47 | 18.54 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.90 | 18.90 | 18.50 | 18.50 | 2020.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.88 | 18.89 | 18.87 | 18.88 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 18.92 | 18.92 | 18.90 | 18.90 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 19.13 | 19.17 | 19.13 | 19.17 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.27 | 19.27 | 19.23 | 19.23 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.07 | 19.09 | 19.03 | 19.03 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.01 | 19.04 | 18.98 | 19.04 | 1,0001.00k |
