Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.60 | 1.63 | 1.55 | 1.60 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.60 | 1.64 | 1.54 | 1.60 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.60 | 1.65 | 1.54 | 1.60 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.64 | 1.75 | 1.64 | 1.64 | 100100.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.64 | 1.75 | 1.61 | 1.64 | 6868.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.67 | 1.78 | 1.67 | 1.67 | 7575.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.83 | 1.83 | 1.68 | 1.72 | 1,6781.68k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.83 | 1.86 | 1.73 | 1.83 | 362362.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.83 | 1.83 | 1.74 | 1.83 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.77 | 1.83 | 1.75 | 1.83 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.72 | 1.78 | 1.65 | 1.73 | 1,5121.51k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.75 | 1.83 | 1.75 | 1.79 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.78 | 1.82 | 1.78 | 1.79 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.72 | 1.81 | 1.71 | 1.72 | 11.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.79 | 1.79 | 1.62 | 1.69 | 104104.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.54 | 1.61 | 1.54 | 1.54 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.52 | 1.59 | 1.52 | 1.52 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.49 | 1.57 | 1.49 | 1.49 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.57 | 1.68 | 1.51 | 1.67 | 148148.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.48 | 1.56 | 1.48 | 1.48 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.44 | 1.56 | 1.44 | 1.44 | 1,7611.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.47 | 1.57 | 1.47 | 1.47 | 00.00 |