| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.83 | 1.86 | 1.73 | 1.83 | 362362.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1.83 | 1.83 | 1.74 | 1.83 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1.77 | 1.83 | 1.75 | 1.83 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.72 | 1.78 | 1.65 | 1.73 | 1,5121.51k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.75 | 1.83 | 1.75 | 1.79 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.78 | 1.82 | 1.78 | 1.79 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1.72 | 1.81 | 1.71 | 1.72 | 11.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1.79 | 1.79 | 1.62 | 1.69 | 104104.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.54 | 1.61 | 1.54 | 1.54 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.52 | 1.59 | 1.52 | 1.52 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.49 | 1.57 | 1.49 | 1.49 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1.57 | 1.68 | 1.51 | 1.67 | 148148.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1.48 | 1.56 | 1.48 | 1.48 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.44 | 1.56 | 1.44 | 1.44 | 1,7611.76k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.47 | 1.57 | 1.47 | 1.47 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.45 | 1.57 | 1.45 | 1.45 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1.45 | 1.57 | 1.44 | 1.45 | 127127.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1.46 | 1.57 | 1.46 | 1.56 | 127127.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.49 | 1.61 | 1.49 | 1.50 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.56 | 1.66 | 1.55 | 1.56 | 166166.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.58 | 1.62 | 1.58 | 1.58 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 1.59 | 1.62 | 1.59 | 1.59 | 00.00 |
