Friday, October 04, 2024Fri, Oct 04, 2024 | 74.00 | 75.00 | 73.50 | 75.00 | 220220.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 75.00 | 76.00 | 74.00 | 74.00 | 423423.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 76.00 | 76.50 | 75.50 | 75.50 | 3636.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 76.50 | 77.50 | 76.00 | 76.00 | 670670.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 76.00 | 77.00 | 75.00 | 77.00 | 3,0873.09k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 76.00 | 77.50 | 76.00 | 76.50 | 3535.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 76.50 | 77.50 | 76.00 | 76.50 | 5858.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 77.50 | 77.50 | 76.00 | 76.50 | 2929.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 76.50 | 78.00 | 76.50 | 77.00 | 3939.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 76.50 | 77.50 | 76.50 | 76.50 | 130130.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 77.50 | 78.00 | 76.00 | 77.00 | 1818.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 78.00 | 78.50 | 77.50 | 77.50 | 178178.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 77.50 | 78.00 | 76.50 | 78.00 | 132132.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 78.00 | 79.00 | 77.50 | 77.50 | 9393.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 77.50 | 78.00 | 77.00 | 78.00 | 140140.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 78.00 | 79.50 | 77.00 | 78.00 | 607607.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 78.00 | 78.50 | 77.00 | 78.00 | 134134.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 75.50 | 78.00 | 75.00 | 78.00 | 8585.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 77.00 | 77.00 | 75.50 | 76.00 | 186186.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 74.50 | 77.00 | 74.00 | 77.00 | 205205.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 75.00 | 75.50 | 74.00 | 75.00 | 129129.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 76.50 | 76.50 | 75.00 | 75.00 | 5757.00 |