| Friday, November 08, 2024Fri, Nov 08, 2024 | 43.95 | 43.95 | 43.50 | 43.50 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.65 | 44.25 | 42.20 | 44.25 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 42.35 | 43.15 | 41.95 | 42.20 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.45 | 43.15 | 41.95 | 42.35 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 40.50 | 42.45 | 40.10 | 42.45 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 38.50 | 40.60 | 38.10 | 40.50 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.45 | 38.45 | 38.05 | 38.05 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.50 | 38.90 | 38.10 | 38.85 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.55 | 38.90 | 38.15 | 38.85 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 38.40 | 38.90 | 38.00 | 38.55 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 38.40 | 38.95 | 38.00 | 38.00 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.45 | 38.90 | 38.00 | 38.00 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.45 | 38.85 | 38.05 | 38.45 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 38.35 | 40.80 | 37.95 | 38.05 | 150150.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 38.45 | 38.50 | 37.95 | 37.95 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 38.45 | 38.85 | 38.05 | 38.45 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 38.45 | 38.95 | 38.05 | 38.05 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 38.50 | 38.90 | 38.05 | 38.05 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 39.05 | 39.05 | 38.10 | 38.50 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 38.40 | 40.55 | 38.00 | 38.65 | 00.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 38.40 | 38.85 | 38.00 | 38.40 | 00.00 |
