| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 2,6442.64k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 1,0001.00k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 1,0051.01k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 1,1501.15k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 953953.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 900900.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 3,0003.00k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1,1721.17k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 2,0792.08k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 14,08814.09k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 6,5406.54k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 1,9001.90k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 754754.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 470470.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 00.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 3,9893.99k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 2.89 | 2.89 | 2.89 | 2.89 | 1,3601.36k |
| Wednesday, October 09, 2024Wed, Oct 09, 2024 | 2.91 | 2.91 | 2.91 | 2.91 | 4,8004.80k |
