Friday, November 22, 2024Fri, Nov 22, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.87 | 2.87 | 2.87 | 2.87 | 1,0001.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.89 | 2.89 | 2.89 | 2.89 | 2,8182.82k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 4,2204.22k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.87 | 2.87 | 2.87 | 2.87 | 7,8517.85k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1,1001.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | 602602.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 360360.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 2,6442.64k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 1,0001.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 1,0051.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 1,1501.15k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 953953.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 900900.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 3,0003.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1,1721.17k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 2,0792.08k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 14,08814.09k |