| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.10 | 3.40 | 3.10 | 3.40 | 420420.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.20 | 3.23 | 3.11 | 3.20 | 6,1096.11k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.08 | 3.24 | 3.08 | 3.22 | 4,0004.00k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.20 | 3.24 | 3.14 | 3.15 | 7,7707.77k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.23 | 3.33 | 3.18 | 3.25 | 2727.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.28 | 3.38 | 3.15 | 3.24 | 4,1504.15k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.50 | 3.50 | 3.35 | 3.38 | 434434.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.46 | 3.59 | 3.36 | 3.36 | 1,0551.06k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.48 | 3.53 | 3.43 | 3.48 | 10,49010.49k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.47 | 3.61 | 3.39 | 3.54 | 3,6923.69k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.46 | 3.56 | 3.36 | 3.51 | 6,7556.76k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.60 | 3.69 | 3.41 | 3.45 | 2,3942.39k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.70 | 3.85 | 3.56 | 3.62 | 20,04620.05k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.53 | 3.68 | 3.43 | 3.63 | 11,52311.52k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.19 | 3.60 | 3.19 | 3.51 | 4,3564.36k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.17 | 3.37 | 3.17 | 3.30 | 2,7502.75k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.28 | 3.36 | 3.19 | 3.28 | 1,1251.13k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.20 | 3.31 | 3.15 | 3.28 | 2,8912.89k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.26 | 3.33 | 3.13 | 3.22 | 400400.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 3.25 | 3.39 | 3.17 | 3.32 | 6,3296.33k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 2.88 | 3.23 | 2.87 | 3.23 | 12,86012.86k |
| Wednesday, October 09, 2024Wed, Oct 09, 2024 | 2.91 | 2.94 | 2.86 | 2.92 | 00.00 |
