Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.91 | 2.94 | 2.80 | 2.94 | 115115.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.88 | 2.96 | 2.83 | 2.91 | 1,9511.95k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.87 | 2.91 | 2.85 | 2.88 | 1,1001.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.70 | 2.90 | 2.61 | 2.89 | 7,8857.89k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.89 | 2.89 | 2.65 | 2.67 | 10,42210.42k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.82 | 2.91 | 2.74 | 2.91 | 250250.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.86 | 2.93 | 2.80 | 2.83 | 10,25010.25k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.03 | 3.03 | 2.89 | 2.97 | 1,7031.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.22 | 3.23 | 2.95 | 3.05 | 2,7002.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.28 | 3.38 | 3.20 | 3.24 | 307307.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.10 | 3.40 | 3.10 | 3.40 | 420420.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.20 | 3.23 | 3.11 | 3.20 | 6,1096.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.08 | 3.24 | 3.08 | 3.22 | 4,0004.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.20 | 3.24 | 3.14 | 3.15 | 7,7707.77k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.23 | 3.33 | 3.18 | 3.25 | 2727.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.28 | 3.38 | 3.15 | 3.24 | 4,1504.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.50 | 3.50 | 3.35 | 3.38 | 434434.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.46 | 3.59 | 3.36 | 3.36 | 1,0551.06k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.48 | 3.53 | 3.43 | 3.48 | 10,49010.49k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.47 | 3.61 | 3.39 | 3.54 | 3,6923.69k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.46 | 3.56 | 3.36 | 3.51 | 6,7556.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.60 | 3.69 | 3.41 | 3.45 | 2,3942.39k |