| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.37 | 3.37 | 3.36 | 3.36 | 580580.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.17 | 3.28 | 3.16 | 3.28 | 1,5001.50k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.19 | 3.21 | 3.17 | 3.21 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.14 | 3.19 | 3.11 | 3.19 | 1,0001.00k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.19 | 3.19 | 3.18 | 3.19 | 1,0051.01k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.19 | 3.29 | 3.19 | 3.22 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.33 | 3.33 | 3.15 | 3.16 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.46 | 3.46 | 3.35 | 3.35 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.45 | 3.51 | 3.45 | 3.51 | 2,2602.26k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.49 | 3.51 | 3.44 | 3.44 | 1,5001.50k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.46 | 3.52 | 3.46 | 3.52 | 1,1601.16k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.44 | 3.48 | 3.34 | 3.36 | 1,9391.94k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.58 | 3.61 | 3.41 | 3.41 | 7,0887.09k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.65 | 3.75 | 3.58 | 3.58 | 4,1504.15k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.52 | 3.63 | 3.49 | 3.52 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.24 | 3.53 | 3.24 | 3.53 | 2,4002.40k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.26 | 3.26 | 3.24 | 3.26 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.19 | 3.32 | 3.19 | 3.27 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.19 | 3.25 | 3.19 | 3.25 | 470470.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.25 | 3.25 | 3.16 | 3.16 | 00.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 3.24 | 3.31 | 3.21 | 3.31 | 1,0001.00k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 2.87 | 3.02 | 2.87 | 3.02 | 00.00 |
| Wednesday, October 09, 2024Wed, Oct 09, 2024 | 2.91 | 2.91 | 2.86 | 2.89 | 1,1001.10k |
