Friday, November 22, 2024Fri, Nov 22, 2024 | 2.92 | 2.93 | 2.92 | 2.93 | 580580.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.89 | 2.90 | 2.87 | 2.89 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.89 | 2.90 | 2.89 | 2.90 | 1,1001.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.85 | 2.87 | 2.85 | 2.87 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.69 | 2.87 | 2.69 | 2.85 | 3,5323.53k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.88 | 2.88 | 2.65 | 2.65 | 7,4917.49k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.81 | 2.85 | 2.81 | 2.85 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.92 | 2.92 | 2.79 | 2.83 | 1,1001.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.99 | 2.99 | 2.89 | 2.89 | 394394.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.21 | 3.22 | 2.95 | 2.95 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.37 | 3.37 | 3.20 | 3.20 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.17 | 3.28 | 3.16 | 3.28 | 1,5001.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.19 | 3.21 | 3.17 | 3.21 | 1,5001.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.14 | 3.19 | 3.11 | 3.19 | 1,0001.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.19 | 3.19 | 3.18 | 3.19 | 1,0051.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.19 | 3.29 | 3.19 | 3.22 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.33 | 3.33 | 3.15 | 3.16 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.46 | 3.46 | 3.35 | 3.35 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.45 | 3.51 | 3.45 | 3.51 | 2,2602.26k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.49 | 3.51 | 3.44 | 3.44 | 1,5001.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.46 | 3.52 | 3.46 | 3.52 | 1,1601.16k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.44 | 3.48 | 3.34 | 3.36 | 1,9391.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.58 | 3.61 | 3.41 | 3.41 | 7,0887.09k |