Monday, November 25, 2024Mon, Nov 25, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 8080.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 2.92 | 2.93 | 2.92 | 2.93 | 240240.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.87 | 2.87 | 2.80 | 2.80 | 1,2301.23k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 1,0181.02k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.87 | 2.87 | 2.87 | 2.87 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.65 | 3.01 | 2.65 | 3.01 | 5,9045.90k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | 3,9203.92k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1,2001.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 208208.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 360360.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 144144.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 1,3301.33k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 153153.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.39 | 3.58 | 3.39 | 3.58 | 550550.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.40 | 3.59 | 3.40 | 3.45 | 5,3325.33k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 4,3004.30k |