| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 275275.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 144144.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 1,3301.33k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 153153.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.39 | 3.58 | 3.39 | 3.58 | 550550.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.40 | 3.59 | 3.40 | 3.45 | 5,3325.33k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 4,3004.30k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 746746.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 2,8582.86k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 188188.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.56 | 3.79 | 3.56 | 3.79 | 4,2904.29k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 900900.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.19 | 3.40 | 3.19 | 3.40 | 854854.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.17 | 3.37 | 3.17 | 3.18 | 1,1001.10k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 00.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 489489.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 2.88 | 3.17 | 2.88 | 3.17 | 5,3605.36k |
| Wednesday, October 09, 2024Wed, Oct 09, 2024 | 2.91 | 2.91 | 2.91 | 2.91 | 480480.00 |
