| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 433433.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.18 | 3.40 | 3.18 | 3.40 | 2,5002.50k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.20 | 3.20 | 3.19 | 3.20 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.15 | 3.22 | 3.15 | 3.22 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.20 | 3.24 | 3.18 | 3.18 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.20 | 3.32 | 3.20 | 3.25 | 1,1501.15k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.38 | 3.38 | 3.21 | 3.24 | 978978.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.50 | 3.50 | 3.38 | 3.38 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.49 | 3.52 | 3.49 | 3.50 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.48 | 3.50 | 3.48 | 3.48 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.47 | 3.63 | 3.47 | 3.54 | 4,4604.46k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.46 | 3.51 | 3.39 | 3.51 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.60 | 3.60 | 3.45 | 3.45 | 7,0007.00k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.66 | 3.66 | 3.56 | 3.61 | 200200.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.53 | 3.64 | 3.49 | 3.64 | 1,0001.00k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.25 | 3.55 | 3.25 | 3.51 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.27 | 3.30 | 3.27 | 3.30 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.28 | 3.32 | 3.28 | 3.28 | 750750.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.20 | 3.29 | 3.20 | 3.28 | 4,0004.00k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.26 | 3.26 | 3.16 | 3.22 | 2,0002.00k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 3.25 | 3.34 | 3.25 | 3.32 | 4,5004.50k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 2.88 | 3.23 | 2.88 | 3.23 | 00.00 |
| Wednesday, October 09, 2024Wed, Oct 09, 2024 | 2.94 | 2.94 | 2.92 | 2.92 | 720720.00 |
