| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.13 | 3.39 | 3.13 | 3.39 | 600600.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.20 | 3.21 | 3.15 | 3.15 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.15 | 3.20 | 3.15 | 3.20 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.20 | 3.25 | 3.15 | 3.15 | 8,0008.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.23 | 3.30 | 3.23 | 3.24 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.35 | 3.35 | 3.19 | 3.27 | 6,0006.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.47 | 3.47 | 3.36 | 3.36 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.46 | 3.57 | 3.36 | 3.36 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.51 | 3.51 | 3.45 | 3.47 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.47 | 3.61 | 3.40 | 3.54 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.46 | 3.56 | 3.36 | 3.44 | 5,0005.00k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.60 | 3.63 | 3.41 | 3.41 | 3,0003.00k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.66 | 3.81 | 3.57 | 3.62 | 10,00010.00k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.53 | 3.63 | 3.49 | 3.63 | 6,0006.00k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.30 | 3.55 | 3.26 | 3.55 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.27 | 3.29 | 3.25 | 3.27 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.28 | 3.33 | 3.25 | 3.25 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.15 | 3.28 | 3.15 | 3.26 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.26 | 3.27 | 3.13 | 3.26 | 00.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 3.25 | 3.34 | 3.19 | 3.30 | 7,0007.00k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 2.89 | 3.19 | 2.88 | 3.19 | 12,00012.00k |
| Wednesday, October 09, 2024Wed, Oct 09, 2024 | 2.92 | 2.92 | 2.86 | 2.89 | 00.00 |
