Wednesday, November 13, 2024Wed, Nov 13, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 71.58 | 71.58 | 71.58 | 71.58 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 70.06 | 70.06 | 70.06 | 70.06 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 70.42 | 70.42 | 70.42 | 70.42 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 71.14 | 71.14 | 71.14 | 71.14 | 7070.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 66.72 | 66.72 | 66.72 | 66.72 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 65.88 | 65.88 | 65.88 | 65.88 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 66.30 | 66.30 | 66.30 | 66.30 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 68.18 | 68.18 | 68.18 | 68.18 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.88 | 67.88 | 67.88 | 67.88 | 77.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.52 | 68.52 | 68.52 | 68.52 | 33.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 66.48 | 66.48 | 66.48 | 66.48 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 66.56 | 66.56 | 66.56 | 66.56 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 66.16 | 66.16 | 66.16 | 66.16 | 44.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 65.48 | 65.48 | 65.48 | 65.48 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 66.08 | 66.08 | 66.08 | 66.08 | 6666.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 68.32 | 68.32 | 68.32 | 68.32 | 1010.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 68.74 | 68.74 | 68.74 | 68.74 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 68.36 | 68.36 | 68.36 | 68.36 | 88.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 67.14 | 67.14 | 67.14 | 67.14 | 506506.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 66.64 | 66.64 | 66.64 | 66.64 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 65.52 | 65.52 | 65.52 | 65.52 | 00.00 |