Friday, September 20, 2024Fri, Sep 20, 2024 | 0.39 | 0.4099 | 0.375 | 0.40 | 336,747336.75k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.404 | 0.42 | 0.3802 | 0.3821 | 153,879153.88k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.39 | 0.4197 | 0.39 | 0.40 | 97,39197.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.42 | 0.4215 | 0.394 | 0.394 | 116,815116.82k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.42 | 0.43 | 0.415 | 0.418 | 81,00381.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.3982 | 0.4269 | 0.3953 | 0.4186 | 194,842194.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.39 | 0.4061 | 0.3801 | 0.3925 | 588,164588.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3858 | 0.39 | 0.38 | 0.3869 | 104,931104.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.40 | 0.4069 | 0.39 | 0.3923 | 105,955105.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.41 | 0.41 | 0.39 | 0.399 | 114,659114.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.4284 | 0.4342 | 0.40 | 0.41 | 166,444166.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4396 | 0.4397 | 0.39 | 0.4354 | 145,677145.68k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.4142 | 0.441 | 0.40 | 0.4351 | 167,558167.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.431 | 0.434 | 0.4009 | 0.427 | 193,035193.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.432 | 0.449 | 0.425 | 0.442 | 157,632157.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.4175 | 0.45 | 0.3929 | 0.44 | 393,689393.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.43 | 0.44 | 0.413 | 0.4189 | 151,081151.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.43 | 0.45 | 0.42 | 0.432 | 338,493338.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.45 | 0.4597 | 0.44 | 0.44 | 327,586327.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.4291 | 0.50 | 0.412 | 0.464 | 434,948434.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.4486 | 0.46 | 0.4231 | 0.4235 | 412,929412.93k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.50 | 0.5005 | 0.4356 | 0.4625 | 491,389491.39k |