Friday, November 22, 2024Fri, Nov 22, 2024 | 0.052 | 0.052 | 0.05 | 0.052 | 1,747,4531.75m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.052 | 0.052 | 0.05 | 0.052 | 621,186621.19k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.051 | 0.052 | 0.05 | 0.052 | 2,929,8942.93m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.053 | 0.053 | 0.051 | 0.052 | 1,070,0841.07m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.051 | 0.053 | 0.051 | 0.053 | 783,067783.07k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.055 | 0.056 | 0.049 | 0.05 | 11,189,58111.19m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.054 | 0.055 | 0.054 | 0.055 | 2,164,1252.16m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.054 | 0.055 | 0.053 | 0.054 | 3,837,4533.84m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.053 | 0.055 | 0.052 | 0.053 | 5,203,1875.20m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.054 | 0.054 | 0.052 | 0.053 | 4,383,9134.38m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.053 | 0.054 | 0.052 | 0.054 | 5,304,2965.30m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.055 | 0.055 | 0.052 | 0.052 | 5,179,9785.18m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.058 | 0.058 | 0.055 | 0.055 | 2,634,6922.63m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.059 | 0.059 | 0.055 | 0.057 | 16,022,98616.02m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.069 | 0.069 | 0.063 | 0.064 | 3,222,3753.22m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.069 | 0.07 | 0.067 | 0.067 | 553,468553.47k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.07 | 0.07 | 0.068 | 0.068 | 198,352198.35k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.07 | 0.071 | 0.069 | 0.07 | 153,426153.43k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.068 | 0.071 | 0.068 | 0.07 | 579,619579.62k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.071 | 0.071 | 0.067 | 0.068 | 1,790,4011.79m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.073 | 0.074 | 0.071 | 0.073 | 940,120940.12k |