Friday, September 20, 2024Fri, Sep 20, 2024 | 0.055 | 0.056 | 0.055 | 0.055 | 1,957,1441.96m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.054 | 0.055 | 0.054 | 0.055 | 2,114,1752.11m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.055 | 0.055 | 0.053 | 0.054 | 1,605,0201.61m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.054 | 0.055 | 0.054 | 0.055 | 1,4921.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.055 | 0.055 | 0.052 | 0.052 | 776,802776.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.053 | 0.055 | 0.052 | 0.055 | 582,218582.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.05 | 0.054 | 0.048 | 0.054 | 1,047,1471.05m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.054 | 0.054 | 0.05 | 0.05 | 3,386,1333.39m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.056 | 0.056 | 0.054 | 0.054 | 294,264294.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.055 | 0.056 | 0.055 | 0.056 | 320,389320.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.055 | 0.057 | 0.055 | 0.057 | 10,960,40910.96m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.056 | 0.056 | 0.055 | 0.055 | 586,878586.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.056 | 0.056 | 0.055 | 0.055 | 481,290481.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.058 | 0.058 | 0.056 | 0.057 | 153,217153.22k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.059 | 0.059 | 0.056 | 0.056 | 118,393118.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.058 | 0.058 | 0.056 | 0.058 | 484,440484.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.057 | 0.059 | 0.056 | 0.058 | 3,974,2203.97m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.057 | 0.058 | 0.056 | 0.057 | 754,726754.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.059 | 0.06 | 0.055 | 0.059 | 3,745,1583.75m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.059 | 0.059 | 0.0585 | 0.059 | 827,247827.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.059 | 0.06 | 0.058 | 0.06 | 193,797193.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.058 | 0.059 | 0.057 | 0.059 | 2,681,7012.68m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.059 | 0.059 | 0.056 | 0.059 | 1,228,3261.23m |