Thursday, September 19, 2024Thu, Sep 19, 2024 | 72.10 | 72.40 | 69.90 | 72.00 | 5,5125.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 72.00 | 72.40 | 71.00 | 72.00 | 2,3232.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 72.50 | 74.70 | 71.80 | 72.00 | 5,8195.82k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 74.90 | 74.90 | 71.60 | 72.40 | 4,3024.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 77.60 | 77.60 | 74.60 | 74.90 | 3,8743.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 74.50 | 78.90 | 74.50 | 75.00 | 2,7062.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 75.20 | 76.40 | 74.50 | 74.50 | 3,3603.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 77.00 | 77.00 | 75.20 | 75.20 | 1,6291.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 74.70 | 80.60 | 74.60 | 77.70 | 828828.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 80.70 | 80.70 | 74.00 | 74.60 | 1,9071.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 81.10 | 81.10 | 76.50 | 78.00 | 3,2973.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 78.90 | 79.90 | 76.00 | 79.80 | 659659.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 78.00 | 81.60 | 76.30 | 79.80 | 1,1681.17k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 79.60 | 79.60 | 77.10 | 77.90 | 487487.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 78.30 | 82.40 | 77.10 | 79.60 | 3,6703.67k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 79.00 | 82.90 | 77.10 | 78.60 | 1,4071.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 80.70 | 81.60 | 75.40 | 79.00 | 2,9162.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 83.80 | 84.00 | 78.70 | 80.70 | 4,4134.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 79.60 | 84.50 | 76.50 | 84.00 | 2,3422.34k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 76.00 | 79.80 | 75.90 | 79.60 | 2,2942.29k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 75.50 | 77.80 | 75.50 | 76.50 | 1,5761.58k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 76.00 | 80.00 | 75.50 | 75.50 | 2,8132.81k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 77.20 | 81.00 | 75.70 | 75.70 | 1,7131.71k |