Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.295 | 0.296 | 0.295 | 0.296 | 1,0001.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.273 | 0.297 | 0.23 | 0.297 | 2,306,2192.31m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.242 | 0.267 | 0.23 | 0.267 | 1,418,9841.42m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.269 | 0.281 | 0.2510 | 0.277 | 56,32456.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.266 | 0.273 | 0.24 | 0.273 | 832,436832.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2530 | 0.305 | 0.24 | 0.305 | 1,042,8601.04m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.283 | 0.283 | 0.283 | 0.283 | 3,0003.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.256 | 0.284 | 0.256 | 0.284 | 15,21915.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.289 | 0.289 | 0.289 | 0.289 | 10,00010.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.262 | 0.289 | 0.249 | 0.289 | 264,806264.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.304 | 0.304 | 0.271 | 0.299 | 151,000151.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.270 | 0.299 | 0.270 | 0.299 | 500500.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.299 | 0.299 | 0.299 | 0.299 | 25,00025.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.270 | 0.287 | 0.256 | 0.287 | 577,406577.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.271 | 0.296 | 0.271 | 0.296 | 69,69169.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.282 | 0.298 | 0.276 | 0.289 | 103,274103.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.256 | 0.276 | 0.256 | 0.276 | 163,362163.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.264 | 0.275 | 0.25 | 0.275 | 583,349583.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.262 | 0.300 | 0.2510 | 0.300 | 409,492409.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.288 | 0.295 | 0.285 | 0.285 | 17,14017.14k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.289 | 0.31 | 0.25 | 0.293 | 1,074,8191.07m |