Friday, September 20, 2024Fri, Sep 20, 2024 | 3.76 | 3.97 | 3.75 | 3.97 | 5,5055.51k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.74 | 3.75 | 3.65 | 3.75 | 4,6994.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.60 | 4.00 | 3.60 | 3.65 | 10,13110.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.89 | 3.91 | 3.61 | 3.70 | 14,14714.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.63 | 3.99 | 3.63 | 3.99 | 8,0508.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.97 | 4.13 | 3.91 | 3.99 | 2,2012.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.88 | 4.03 | 3.73 | 3.85 | 3,2693.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.62 | 3.69 | 3.60 | 3.69 | 7,6027.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 409409.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.80 | 3.83 | 3.62 | 3.70 | 9,1239.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.74 | 4.01 | 3.73 | 3.93 | 7,9217.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.79 | 4.06 | 3.79 | 3.80 | 8,2678.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.78 | 4.09 | 3.78 | 4.09 | 615615.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.02 | 4.10 | 3.77 | 3.87 | 5,9645.96k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.86 | 4.09 | 3.86 | 4.09 | 421421.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.79 | 4.02 | 3.61 | 3.87 | 2,1432.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.90 | 4.01 | 3.75 | 3.75 | 20,38320.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.90 | 4.33 | 3.90 | 4.12 | 8,2028.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.04 | 4.34 | 3.80 | 4.15 | 23,51923.52k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.32 | 4.32 | 4.08 | 4.30 | 5,5415.54k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.15 | 4.33 | 4.14 | 4.33 | 11,66611.67k |