| Friday, November 08, 2024Fri, Nov 08, 2024 | 7.42 | 7.56 | 7.34 | 7.55 | 25,66325.66k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.25 | 8.25 | 7.36 | 7.36 | 114,245114.25k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.55 | 8.32 | 7.25 | 8.25 | 153,822153.82k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.25 | 7.51 | 7.25 | 7.46 | 24,44924.45k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 7.35 | 7.36 | 7.19 | 7.30 | 16,40916.41k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 7.39 | 7.39 | 7.14 | 7.35 | 27,40727.41k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.33 | 7.49 | 7.25 | 7.26 | 31,27131.27k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.31 | 7.65 | 7.07 | 7.39 | 62,08362.08k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.69 | 7.75 | 6.83 | 7.16 | 66,09966.10k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 7.34 | 7.72 | 7.07 | 7.71 | 61,54761.55k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 7.38 | 7.80 | 7.15 | 7.17 | 64,25264.25k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.19 | 7.43 | 6.87 | 7.24 | 70,40970.41k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.40 | 7.40 | 7.00 | 7.14 | 31,65631.66k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.46 | 7.60 | 7.20 | 7.51 | 25,83225.83k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 7.48 | 7.60 | 7.45 | 7.57 | 19,13619.14k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 7.56 | 7.60 | 7.45 | 7.55 | 19,51219.51k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.60 | 7.60 | 7.54 | 7.54 | 28,84928.85k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.55 | 7.75 | 7.28 | 7.71 | 39,88239.88k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.63 | 7.70 | 7.07 | 7.45 | 36,77436.77k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 7.40 | 7.72 | 7.26 | 7.70 | 27,34427.34k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 7.02 | 7.49 | 6.74 | 7.45 | 34,60334.60k |
