Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.10 | 0.105 | 0.09 | 0.105 | 419,995420.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.10 | 0.105 | 0.10 | 0.105 | 148,490148.49k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.105 | 0.105 | 0.095 | 0.105 | 150,707150.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.11 | 0.11 | 0.10 | 0.10 | 219,516219.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.105 | 0.11 | 0.105 | 0.11 | 275,600275.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.11 | 0.115 | 0.10 | 0.105 | 170,054170.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.105 | 0.11 | 0.10 | 0.105 | 154,913154.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.11 | 0.11 | 0.10 | 0.105 | 478,201478.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.115 | 0.12 | 0.11 | 0.115 | 53,96153.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.115 | 0.115 | 0.11 | 0.115 | 77,51177.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.12 | 0.12 | 0.115 | 0.115 | 42,50542.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.115 | 0.12 | 0.115 | 0.12 | 72,94572.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.12 | 0.12 | 0.115 | 0.115 | 55,97555.98k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 55,20355.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 236,005236.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.12 | 0.125 | 0.11 | 0.115 | 171,138171.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.12 | 0.12 | 0.115 | 0.115 | 22,74322.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.12 | 0.125 | 0.115 | 0.125 | 206,050206.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.12 | 0.13 | 0.12 | 0.125 | 5,3335.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.125 | 0.125 | 0.12 | 0.12 | 91,59891.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.125 | 0.125 | 0.12 | 0.125 | 21,03121.03k |