Friday, November 08, 2024Fri, Nov 08, 2024 | 0.1848 | 0.1848 | 0.1243 | 0.1366 | 57,23357.23k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1415 | 0.1415 | 0.1206 | 0.1278 | 245,105245.11k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1549 | 0.159 | 0.1305 | 0.1319 | 68,71868.72k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1697 | 0.1697 | 0.1284 | 0.1454 | 34,58434.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.18 | 0.18 | 0.1303 | 0.1303 | 119,336119.34k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.1463 | 0.1483 | 0.13 | 0.1342 | 95,40395.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1593 | 0.18 | 0.142 | 0.143 | 57,62057.62k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.18 | 0.18 | 0.145 | 0.151 | 130,337130.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.169 | 0.1931 | 0.158 | 0.158 | 247,126247.13k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.12 | 0.169 | 0.1075 | 0.1616 | 592,318592.32k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.1323 | 0.1323 | 0.1075 | 0.1126 | 70,03370.03k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.1138 | 0.1213 | 0.1075 | 0.115 | 90,56790.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.145 | 0.145 | 0.1102 | 0.1144 | 143,974143.97k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.145 | 0.145 | 0.12 | 0.1293 | 174,675174.68k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.11 | 0.1343 | 0.11 | 0.1255 | 158,221158.22k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.1567 | 0.1567 | 0.1171 | 0.1265 | 448,986448.99k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.1259 | 0.13 | 0.1105 | 0.12 | 264,572264.57k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0966 | 0.1283 | 0.0966 | 0.1283 | 875,948875.95k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.0827 | 0.0966 | 0.0753 | 0.0966 | 274,581274.58k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.09 | 0.101 | 0.081 | 0.0965 | 814,343814.34k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.078 | 0.0799 | 0.072 | 0.0799 | 198,602198.60k |