Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1666 | 0.167 | 0.156 | 0.156 | 7,460,9127.46m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1708 | 0.1726 | 0.1582 | 0.1672 | 9,463,9579.46m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.187 | 0.1876 | 0.1606 | 0.1708 | 17,867,95917.87m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.165 | 0.1876 | 0.1602 | 0.181 | 13,895,75913.90m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1428 | 0.166 | 0.1428 | 0.1636 | 18,111,22518.11m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1504 | 0.1586 | 0.137 | 0.1426 | 6,604,0076.60m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1282 | 0.1692 | 0.1282 | 0.1452 | 41,878,14341.88m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1338 | 0.1346 | 0.1278 | 0.1282 | 4,944,2494.94m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1344 | 0.1348 | 0.1262 | 0.132 | 7,750,7527.75m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1318 | 0.1406 | 0.1284 | 0.1324 | 4,500,9194.50m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.14 | 0.1414 | 0.1316 | 0.1318 | 4,945,7854.95m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1382 | 0.1396 | 0.1316 | 0.139 | 5,868,8805.87m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1316 | 0.14 | 0.1272 | 0.139 | 4,773,2514.77m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1386 | 0.1444 | 0.129 | 0.1316 | 21,370,95821.37m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1492 | 0.1516 | 0.1356 | 0.138 | 13,655,63013.66m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1548 | 0.155 | 0.146 | 0.149 | 11,633,49811.63m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.157 | 0.1614 | 0.1488 | 0.155 | 11,116,13411.12m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.176 | 0.1784 | 0.1546 | 0.157 | 22,569,46322.57m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1704 | 0.187 | 0.165 | 0.173 | 12,819,58212.82m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1718 | 0.1746 | 0.1662 | 0.1704 | 3,710,6963.71m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1732 | 0.1832 | 0.1652 | 0.1718 | 6,196,9336.20m |