Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0333 | 0.035 | 0.0264 | 0.03 | 180,776180.78k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.034 | 0.034 | 0.025 | 0.0309 | 272,362272.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.033 | 0.0356 | 0.0251 | 0.0298 | 831,581831.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0279 | 0.036 | 0.0231 | 0.033 | 2,799,6692.80m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.018 | 0.029 | 0.018 | 0.022 | 1,416,7711.42m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0269 | 0.0269 | 0.0152 | 0.0187 | 148,015148.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0181 | 0.029 | 0.018 | 0.0197 | 2,033,5472.03m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0184 | 0.0197 | 0.018 | 0.018 | 706,392706.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 9,1519.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0197 | 0.0197 | 0.0151 | 0.0151 | 45,12045.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0199 | 0.0199 | 0.015 | 0.015 | 401,755401.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0199 | 0.0199 | 0.0161 | 0.017 | 139,087139.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0204 | 0.0204 | 0.0134 | 0.0197 | 475,841475.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0228 | 0.0228 | 0.0188 | 0.0189 | 293,233293.23k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0191 | 0.024 | 0.0105 | 0.0196 | 441,045441.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.021 | 0.0268 | 0.017 | 0.0268 | 670,172670.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0211 | 0.0269 | 0.021 | 0.021 | 626,823626.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0298 | 0.0298 | 0.0204 | 0.0275 | 515,792515.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0243 | 0.0298 | 0.0243 | 0.029 | 414,115414.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.029 | 0.029 | 0.0236 | 0.0243 | 21,61821.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.026 | 0.029 | 0.0223 | 0.0289 | 129,604129.60k |