Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 2020.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.22 | 13.35 | 13.22 | 13.35 | 180180.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 2,1002.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 2,6392.64k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 300300.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 140140.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 250250.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 5,2105.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 3,4693.47k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 100100.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 700700.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 232232.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 400400.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 2222.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 1,4821.48k |