Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 2,1002.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 14,32314.32k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 400400.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 340340.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.22 | 13.35 | 13.22 | 13.35 | 180180.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 2,1002.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 2,6392.64k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 300300.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 140140.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 250250.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 5,2105.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 3,4693.47k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 100100.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 700700.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 00.00 |