| Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.30 | 13.30 | 13.27 | 13.27 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.37 | 13.37 | 13.30 | 13.30 | 44.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.39 | 13.39 | 13.36 | 13.36 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 12.98 | 13.31 | 12.98 | 13.31 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.06 | 13.14 | 13.06 | 13.14 | 2929.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.02 | 13.02 | 12.99 | 12.99 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.21 | 13.21 | 13.07 | 13.07 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 13.24 | 13.32 | 13.24 | 13.32 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 13.30 | 13.30 | 13.18 | 13.18 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.70 | 13.70 | 13.20 | 13.20 | 1414.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.30 | 14.30 | 13.71 | 13.71 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.24 | 14.32 | 14.24 | 14.32 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 14.21 | 14.25 | 14.21 | 14.25 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 14.04 | 14.17 | 14.04 | 14.17 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.90 | 14.03 | 13.90 | 14.03 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.11 | 14.11 | 13.95 | 14.02 | 400400.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.11 | 14.11 | 14.07 | 14.07 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 14.01 | 14.13 | 14.01 | 14.13 | 22.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 14.05 | 14.05 | 13.98 | 13.98 | 44.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.13 | 14.13 | 14.05 | 14.05 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.14 | 14.14 | 14.10 | 14.10 | 00.00 |
