Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.21 | 13.21 | 13.07 | 13.07 | 1010.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.24 | 13.32 | 13.24 | 13.32 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.30 | 13.30 | 13.18 | 13.18 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.70 | 13.70 | 13.19 | 13.19 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.30 | 14.30 | 13.71 | 13.71 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.22 | 14.32 | 14.22 | 14.32 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.21 | 14.25 | 14.21 | 14.25 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.04 | 14.17 | 14.04 | 14.17 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.91 | 14.03 | 13.91 | 14.03 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.11 | 14.11 | 13.95 | 13.95 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.11 | 14.11 | 14.07 | 14.07 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.02 | 14.13 | 14.02 | 14.13 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.05 | 14.05 | 13.98 | 13.98 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.13 | 14.13 | 14.05 | 14.05 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.14 | 14.14 | 14.10 | 14.10 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.24 | 14.24 | 14.16 | 14.16 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 14.28 | 14.28 | 14.26 | 14.26 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 14.22 | 14.31 | 14.22 | 14.31 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.03 | 14.26 | 14.03 | 14.26 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.89 | 14.08 | 13.89 | 14.08 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.91 | 14.05 | 13.91 | 14.05 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 13.72 | 13.88 | 13.72 | 13.88 | 00.00 |