Friday, November 08, 2024Fri, Nov 08, 2024 | 13.30 | 13.30 | 13.18 | 13.18 | 750750.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.70 | 13.70 | 13.20 | 13.20 | 2,1302.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.30 | 14.30 | 13.72 | 13.72 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.23 | 14.32 | 14.23 | 14.32 | 113113.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.20 | 14.25 | 14.20 | 14.25 | 55.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.04 | 14.17 | 14.04 | 14.17 | 702702.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.91 | 14.03 | 13.91 | 14.03 | 1,4501.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.10 | 14.10 | 13.95 | 13.95 | 1,8121.81k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.12 | 14.12 | 14.07 | 14.07 | 879879.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.01 | 14.13 | 14.01 | 14.13 | 4,7664.77k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.06 | 14.06 | 13.98 | 13.98 | 1,7301.73k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.12 | 14.12 | 14.05 | 14.05 | 2,7122.71k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.14 | 14.14 | 14.10 | 14.10 | 2,8502.85k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.25 | 14.25 | 14.15 | 14.15 | 100100.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 14.29 | 14.29 | 14.26 | 14.26 | 4,4004.40k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 14.23 | 14.31 | 14.23 | 14.31 | 199199.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.03 | 14.26 | 14.03 | 14.26 | 3,8723.87k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.96 | 14.07 | 13.96 | 14.07 | 2,0202.02k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.91 | 14.04 | 13.91 | 14.04 | 900900.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 13.71 | 13.87 | 13.71 | 13.87 | 407407.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 13.79 | 13.79 | 13.75 | 13.75 | 10,04010.04k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 3,1613.16k |