Menu Search
Equities

XCHG Ltd

XCH:NMQ

XCHG Ltd

Actions
EnergyAlternative Energy
  • Price (USD)17.00
  • Today's Change0.600 / 3.66%
  • Shares traded69.19k
  • 1 Year change--
  • Beta--
Data delayed at least 15 minutes, as of Nov 08 2024 20:59 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 08, 2024Fri, Nov 08, 202416.3017.0015.6017.0069,19169.19k
Thursday, November 07, 2024Thu, Nov 07, 202416.0016.6615.5616.4012,38912.39k
Wednesday, November 06, 2024Wed, Nov 06, 202418.1818.1815.5015.5835,11035.11k
Tuesday, November 05, 2024Tue, Nov 05, 202418.2119.1216.4516.5429,64629.65k
Monday, November 04, 2024Mon, Nov 04, 202418.5120.2018.1919.3957,69657.70k
Friday, November 01, 2024Fri, Nov 01, 202420.0020.9518.4218.9742,74942.75k
Thursday, October 31, 2024Thu, Oct 31, 202420.0520.8818.2519.8634,10534.11k
Wednesday, October 30, 2024Wed, Oct 30, 202425.7325.8516.0919.5585,11185.11k
Tuesday, October 29, 2024Tue, Oct 29, 202426.5727.6024.5026.0037,88837.89k
Monday, October 28, 2024Mon, Oct 28, 202427.9630.4723.9526.7953,50253.50k
Friday, October 25, 2024Fri, Oct 25, 202424.5028.9322.7528.0044,54044.54k
Thursday, October 24, 2024Thu, Oct 24, 202427.4927.4920.6324.48175,226175.23k
Wednesday, October 23, 2024Wed, Oct 23, 202420.2925.0020.2124.7992,74992.75k
Tuesday, October 22, 2024Tue, Oct 22, 202420.4320.9819.7120.749,1249.12k
Monday, October 21, 2024Mon, Oct 21, 202417.9021.6617.9020.4071,26071.26k
Friday, October 18, 2024Fri, Oct 18, 202420.0024.0013.6518.41143,669143.67k
Thursday, October 17, 2024Thu, Oct 17, 202417.5319.9217.5319.1582,44882.45k
Wednesday, October 16, 2024Wed, Oct 16, 202414.4019.8813.8117.30155,428155.43k
Tuesday, October 15, 2024Tue, Oct 15, 202414.3014.8013.3214.7869,75969.76k
Monday, October 14, 2024Mon, Oct 14, 202413.1314.2913.1313.6151,57651.58k
Friday, October 11, 2024Fri, Oct 11, 202411.7013.8811.6013.1923,37023.37k
Thursday, October 10, 2024Thu, Oct 10, 202412.4313.1510.5112.8348,79948.80k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 08 2024 15:59 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.