Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 285285.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 55.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1,1101.11k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.96 | 1.99 | 1.96 | 1.99 | 1,0111.01k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 4,1594.16k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 500500.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 3,3003.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1,4321.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 25,00025.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.85 | 1.85 | 1.84 | 1.85 | 13,08213.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 353353.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 700700.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 1,1001.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1,7541.75k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 1,5001.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 260260.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 2,0002.00k |