Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 4646.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.37 | 20.59 | 20.37 | 20.59 | 7171.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 650650.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.24 | 20.65 | 20.24 | 20.65 | 4545.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 200200.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 590590.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 66.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.61 | 20.61 | 20.46 | 20.46 | 4,4504.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 100100.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 1,0681.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 120120.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 975975.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 282282.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.71 | 21.87 | 21.71 | 21.87 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 5151.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 125125.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.50 | 21.77 | 21.50 | 21.77 | 1,3201.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 5050.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 342342.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.24 | 21.40 | 21.24 | 21.40 | 120120.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.60 | 21.81 | 21.27 | 21.27 | 313313.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 150150.00 |