Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.42 | 20.90 | 20.42 | 20.88 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.43 | 20.81 | 20.43 | 20.65 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.24 | 20.62 | 20.24 | 20.57 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.38 | 20.65 | 20.38 | 20.52 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.74 | 20.74 | 20.45 | 20.51 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.30 | 20.68 | 20.30 | 20.68 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.61 | 20.61 | 20.41 | 20.41 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.51 | 20.69 | 20.51 | 20.67 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.01 | 21.09 | 20.57 | 20.57 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.10 | 21.23 | 21.10 | 21.21 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.35 | 21.35 | 21.26 | 21.26 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.89 | 21.89 | 21.54 | 21.54 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.70 | 21.81 | 21.70 | 21.79 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.40 | 22.00 | 21.40 | 22.00 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.47 | 21.57 | 21.34 | 21.54 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.50 | 21.67 | 21.44 | 21.54 | 500500.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.49 | 21.92 | 21.49 | 21.70 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.07 | 21.59 | 21.07 | 21.59 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.23 | 21.49 | 21.23 | 21.49 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.60 | 21.60 | 21.29 | 21.45 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 00.00 |