Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0222 | 0.0222 | 0.019 | 0.0213 | 84,37184.37k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0211 | 0.0223 | 0.0199 | 0.0222 | 47,48647.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0199 | 0.0224 | 0.0192 | 0.0223 | 183,091183.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.022 | 0.023 | 0.02 | 0.02 | 344,738344.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.024 | 0.024 | 0.0225 | 0.023 | 29,00029.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0232 | 0.0234 | 0.022 | 0.022 | 35,00035.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.022 | 0.024 | 0.0217 | 0.0232 | 31,46731.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0204 | 0.023 | 0.0204 | 0.0228 | 167,096167.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0203 | 0.021 | 0.02 | 0.021 | 167,100167.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0209 | 0.0209 | 0.0183 | 0.0204 | 71,00071.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0189 | 0.021 | 0.0177 | 0.021 | 112,624112.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0177 | 0.0199 | 0.0177 | 0.0199 | 245,572245.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.02 | 0.02 | 0.0179 | 0.0199 | 158,125158.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0209 | 0.0209 | 0.016 | 0.0197 | 513,599513.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0195 | 0.0209 | 0.0193 | 0.0209 | 103,052103.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0173 | 0.0209 | 0.0173 | 0.0185 | 220,585220.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.024 | 0.024 | 0.0178 | 0.0193 | 432,219432.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.018 | 0.0207 | 0.0174 | 0.0187 | 230,018230.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.016 | 0.0196 | 0.016 | 0.0182 | 137,110137.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0175 | 0.0187 | 0.0155 | 0.0182 | 221,500221.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.02 | 0.022 | 0.0155 | 0.0175 | 552,189552.19k |