Friday, September 20, 2024Fri, Sep 20, 2024 | 38.70 | 38.88 | 38.42 | 38.42 | 701701.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 39.10 | 39.10 | 38.66 | 38.70 | 259259.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.70 | 39.18 | 38.42 | 39.10 | 820820.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 38.90 | 39.20 | 38.42 | 38.94 | 1,0361.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 39.71 | 40.00 | 38.12 | 39.00 | 1,5031.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 40.00 | 40.00 | 39.71 | 39.71 | 410410.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 40.13 | 40.18 | 39.80 | 40.00 | 495495.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 40.60 | 40.69 | 39.15 | 40.14 | 1,3411.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 40.45 | 41.30 | 39.80 | 40.40 | 1,4051.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 41.00 | 41.20 | 40.02 | 40.03 | 536536.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 40.87 | 41.20 | 39.85 | 40.58 | 1,1161.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 40.99 | 41.50 | 40.00 | 40.00 | 1,0791.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 42.26 | 42.27 | 40.00 | 40.99 | 1,1781.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41.90 | 43.30 | 40.70 | 42.29 | 3,4593.46k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 40.00 | 41.70 | 39.60 | 41.70 | 4,0604.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.20 | 39.60 | 39.00 | 39.60 | 327327.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.71 | 39.76 | 38.10 | 39.00 | 1,2571.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.84 | 39.86 | 39.00 | 39.71 | 693693.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.10 | 40.90 | 38.01 | 39.60 | 5,6825.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.80 | 38.15 | 37.06 | 38.10 | 1,4161.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.10 | 38.00 | 36.58 | 37.80 | 1,6361.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.40 | 37.48 | 36.80 | 36.80 | 1,2071.21k |