Friday, November 08, 2024Fri, Nov 08, 2024 | 1.23 | 1.23 | 1.18 | 1.18 | 1,0001.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.25 | 1.25 | 1.21 | 1.23 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.22 | 1.25 | 1.21 | 1.25 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.18 | 1.22 | 1.16 | 1.21 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.18 | 1.18 | 1.17 | 1.17 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.21 | 1.21 | 1.18 | 1.18 | 1,2001.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.21 | 1.22 | 1.20 | 1.20 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.21 | 1.24 | 1.21 | 1.22 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.23 | 1.24 | 1.22 | 1.23 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.28 | 1.28 | 1.23 | 1.23 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.24 | 1.27 | 1.24 | 1.26 | 20,00020.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.26 | 1.26 | 1.24 | 1.24 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.26 | 1.28 | 1.25 | 1.25 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.24 | 1.26 | 1.24 | 1.25 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.18 | 1.26 | 1.18 | 1.24 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.19 | 1.22 | 1.19 | 1.21 | 1,2001.20k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.21 | 1.21 | 1.18 | 1.19 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.18 | 1.21 | 1.18 | 1.20 | 1,6391.64k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.22 | 1.22 | 1.19 | 1.21 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.24 | 1.24 | 1.21 | 1.21 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.25 | 1.25 | 1.22 | 1.24 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 1.23 | 1.29 | 1.23 | 1.25 | 16,98016.98k |