Friday, November 22, 2024Fri, Nov 22, 2024 | 2.43 | 2.45 | 2.43 | 2.44 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.40 | 2.47 | 2.38 | 2.39 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.48 | 2.50 | 2.39 | 2.39 | 1,6501.65k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.44 | 2.50 | 2.42 | 2.47 | 2,1302.13k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.45 | 2.52 | 2.40 | 2.42 | 1,0001.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.84 | 2.84 | 2.44 | 2.44 | 1,5001.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.81 | 2.93 | 2.69 | 2.69 | 1,0501.05k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.95 | 2.97 | 2.81 | 2.81 | 2,5502.55k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.25 | 3.25 | 2.95 | 2.95 | 5,3505.35k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.88 | 3.39 | 2.88 | 3.24 | 2,3502.35k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.79 | 3.84 | 2.79 | 2.88 | 4,0754.08k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.55 | 3.93 | 3.48 | 3.83 | 255255.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.46 | 3.68 | 3.43 | 3.55 | 3,8723.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.43 | 3.45 | 3.25 | 3.34 | 499499.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.94 | 3.43 | 2.82 | 3.42 | 1,7361.74k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.90 | 3.00 | 2.90 | 3.00 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.87 | 3.10 | 2.81 | 2.90 | 2,4502.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.90 | 3.00 | 2.82 | 2.91 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.76 | 2.92 | 2.72 | 2.91 | 350350.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.64 | 2.83 | 2.63 | 2.78 | 300300.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.53 | 2.70 | 2.53 | 2.62 | 3,7013.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.65 | 2.72 | 2.59 | 2.59 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.60 | 2.64 | 2.57 | 2.64 | 00.00 |