Friday, November 22, 2024Fri, Nov 22, 2024 | 2.46 | 2.47 | 2.46 | 2.47 | 250250.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.37 | 2.43 | 2.33 | 2.43 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.44 | 2.45 | 2.38 | 2.44 | 1,0001.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.40 | 2.43 | 2.39 | 2.43 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.41 | 2.47 | 2.41 | 2.42 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.79 | 2.79 | 2.46 | 2.46 | 1,5001.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.77 | 2.79 | 2.74 | 2.74 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.91 | 2.91 | 2.79 | 2.79 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.20 | 3.21 | 2.98 | 2.99 | 5,2005.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.84 | 3.23 | 2.84 | 3.23 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.73 | 3.73 | 2.77 | 2.77 | 300300.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.49 | 3.84 | 3.49 | 3.84 | 1,9921.99k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.41 | 3.61 | 3.41 | 3.61 | 1,9921.99k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.38 | 3.38 | 3.28 | 3.28 | 499499.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.90 | 3.36 | 2.88 | 3.36 | 136136.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.81 | 2.94 | 2.81 | 2.93 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.82 | 3.03 | 2.75 | 2.81 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.80 | 2.90 | 2.80 | 2.84 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.67 | 2.83 | 2.67 | 2.83 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.61 | 2.81 | 2.61 | 2.77 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.50 | 2.65 | 2.50 | 2.65 | 3,7013.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.61 | 2.68 | 2.61 | 2.65 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.56 | 2.61 | 2.56 | 2.56 | 00.00 |