Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.35 | 1.36 | 1.35 | 1.36 | 1,0151.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 387387.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 206206.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.40 | 1.51 | 1.24 | 1.49 | 2,4552.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.50 | 1.54 | 1.47 | 1.47 | 2,9452.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.54 | 1.54 | 1.43 | 1.43 | 366366.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.39 | 1.51 | 1.38 | 1.51 | 2,3022.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.41 | 1.52 | 1.40 | 1.52 | 785785.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 459459.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.23 | 1.49 | 1.23 | 1.48 | 1,0801.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.39 | 1.44 | 1.27 | 1.37 | 2,4222.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.50 | 1.59 | 1.44 | 1.45 | 3,5663.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 201201.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.46 | 1.47 | 1.42 | 1.47 | 1,2071.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.46 | 1.47 | 1.45 | 1.45 | 1,5971.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 445445.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 198198.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 803803.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.48 | 1.49 | 1.46 | 1.49 | 2,8762.88k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 261261.00 |