Friday, September 20, 2024Fri, Sep 20, 2024 | 0.7166 | 0.7377 | 0.7026 | 0.7239 | 36,63336.63k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.7002 | 0.729 | 0.7002 | 0.729 | 16,96516.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.70 | 0.7052 | 0.70 | 0.7002 | 22,02722.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.7051 | 0.7065 | 0.6951 | 0.6951 | 27,42427.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.7299 | 0.7374 | 0.7051 | 0.706 | 6,3326.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.7051 | 0.7344 | 0.70 | 0.7344 | 33,81233.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.7026 | 0.7052 | 0.7026 | 0.7051 | 3,7593.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.70 | 0.70 | 0.6951 | 0.6951 | 9,2239.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.6851 | 0.6958 | 0.6851 | 0.6925 | 8,2108.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.71 | 0.71 | 0.66 | 0.6726 | 93,21193.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.7076 | 0.725 | 0.7004 | 0.719 | 47,13147.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.7003 | 0.7163 | 0.7003 | 0.7163 | 3,7093.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.7003 | 0.7206 | 0.70 | 0.7206 | 6,7506.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.7099 | 0.7101 | 0.6985 | 0.6985 | 48,19148.19k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.7026 | 0.7032 | 0.7026 | 0.7032 | 9,0279.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.7056 | 0.7063 | 0.7027 | 0.7027 | 13,91313.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.7126 | 0.7126 | 0.703 | 0.703 | 60,40360.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.705 | 0.7232 | 0.70 | 0.7232 | 7,2367.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.7001 | 0.7098 | 0.6871 | 0.6934 | 45,48645.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.68 | 0.7001 | 0.6698 | 0.6785 | 39,14039.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.69 | 0.7149 | 0.687 | 0.7149 | 2,7712.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.72 | 0.72 | 0.6663 | 0.6897 | 16,53616.54k |