Friday, September 20, 2024Fri, Sep 20, 2024 | 122.40 | 127.81 | 120.00 | 121.44 | 27,54827.55k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 126.00 | 128.80 | 118.00 | 118.75 | 36,80736.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 125.00 | 129.99 | 124.01 | 124.10 | 29,09929.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 132.00 | 134.05 | 123.97 | 126.99 | 53,35853.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 136.92 | 136.92 | 127.71 | 130.33 | 75,91175.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 132.00 | 134.91 | 131.50 | 133.50 | 59,00359.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 132.79 | 139.70 | 129.92 | 131.55 | 165,964165.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 123.00 | 132.78 | 121.01 | 132.78 | 97,01997.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 124.00 | 124.49 | 118.00 | 123.46 | 49,63249.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 115.85 | 124.35 | 111.00 | 122.00 | 89,93889.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 116.97 | 118.99 | 113.87 | 116.00 | 38,13238.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 117.00 | 123.30 | 116.00 | 116.10 | 54,33354.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 119.00 | 119.39 | 115.00 | 116.50 | 14,79214.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 119.00 | 123.41 | 115.21 | 118.05 | 28,87028.87k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 126.70 | 126.70 | 116.42 | 118.12 | 44,71844.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 117.52 | 124.00 | 115.63 | 123.90 | 85,35785.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 121.49 | 123.00 | 116.41 | 116.50 | 21,36221.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 122.97 | 126.00 | 120.00 | 121.49 | 107,997108.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 123.40 | 125.80 | 120.20 | 122.01 | 93,66893.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 128.50 | 129.72 | 120.03 | 124.75 | 223,227223.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 112.93 | 117.93 | 109.05 | 117.93 | 81,90381.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 108.00 | 108.95 | 104.85 | 108.49 | 28,75928.76k |