Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.76 | 44.50 | 43.08 | 43.39 | 430,324430.32k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.25 | 45.45 | 43.79 | 44.07 | 285,523285.52k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.55 | 46.00 | 44.56 | 45.00 | 332,239332.24k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.79 | 45.82 | 44.51 | 45.74 | 411,733411.73k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.57 | 45.02 | 42.69 | 44.94 | 347,744347.74k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.52 | 43.36 | 41.52 | 43.33 | 218,107218.11k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 41.58 | 42.44 | 41.29 | 41.71 | 487,918487.92k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 41.46 | 41.69 | 40.66 | 41.69 | 291,442291.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.64 | 42.34 | 40.79 | 41.11 | 332,681332.68k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.43 | 42.35 | 41.43 | 41.89 | 224,577224.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.87 | 42.04 | 41.26 | 41.78 | 327,139327.14k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.03 | 42.24 | 41.59 | 41.74 | 416,344416.34k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 41.90 | 42.59 | 41.17 | 41.73 | 379,591379.59k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.05 | 42.66 | 41.66 | 41.85 | 526,013526.01k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 42.62 | 42.66 | 41.22 | 41.66 | 280,123280.12k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 43.74 | 43.96 | 42.49 | 42.74 | 393,521393.52k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 44.45 | 44.84 | 43.64 | 44.21 | 438,746438.75k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 43.38 | 45.52 | 43.05 | 44.86 | 483,385483.39k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 42.62 | 43.98 | 42.22 | 43.31 | 471,728471.73k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 40.90 | 42.63 | 40.73 | 42.62 | 304,331304.33k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 41.75 | 41.98 | 40.46 | 40.71 | 167,938167.94k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 41.53 | 41.79 | 41.02 | 41.76 | 226,017226.02k |