Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.017 | 0.0179 | 0.0164 | 0.0165 | 1,233,0541.23m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0178 | 0.0189 | 0.0169 | 0.0169 | 855,320855.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0178 | 0.0189 | 0.0173 | 0.0182 | 447,904447.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0205 | 0.0205 | 0.0176 | 0.0185 | 903,750903.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0201 | 0.0206 | 0.0181 | 0.0192 | 559,114559.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0192 | 0.0209 | 0.0175 | 0.0197 | 891,547891.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.018 | 0.0192 | 0.018 | 0.0192 | 124,032124.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0218 | 0.0218 | 0.0169 | 0.0175 | 1,257,7291.26m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0219 | 0.0219 | 0.0188 | 0.019 | 430,194430.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0229 | 0.0229 | 0.0185 | 0.0205 | 468,538468.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0228 | 0.023 | 0.0195 | 0.0229 | 1,408,9171.41m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.019 | 0.022 | 0.0185 | 0.022 | 837,028837.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.02 | 0.02 | 0.017 | 0.019 | 234,479234.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.017 | 0.0184 | 0.017 | 0.017 | 944,694944.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0165 | 0.0165 | 0.0147 | 0.0164 | 220,128220.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0167 | 0.017 | 0.0165 | 0.017 | 79,99079.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.017 | 0.017 | 0.0163 | 0.0169 | 551,766551.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0167 | 0.017 | 0.0121 | 0.0155 | 3,638,6803.64m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0194 | 0.0194 | 0.0179 | 0.0179 | 691,376691.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.018 | 0.0191 | 0.0174 | 0.0185 | 338,000338.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0189 | 0.0193 | 0.0175 | 0.0187 | 769,140769.14k |