Friday, September 20, 2024Fri, Sep 20, 2024 | 0.14 | 0.150 | 0.14 | 0.145 | 128,816128.82k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 20,00020.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 5,0005.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.14 | 0.14 | 0.13 | 0.13 | 14,61114.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 88,80988.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.145 | 0.145 | 0.14 | 0.14 | 55,42655.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.150 | 0.165 | 0.14 | 0.145 | 110,531110.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.150 | 0.150 | 0.14 | 0.14 | 87,14287.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 29,04029.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 6,4436.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.165 | 0.1725 | 0.16 | 0.16 | 251,595251.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.18 | 0.18 | 0.165 | 0.165 | 282,744282.74k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.175 | 0.185 | 0.175 | 0.185 | 123,256123.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 86,31286.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 16,73816.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 151,856151.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.18 | 0.19 | 0.18 | 0.185 | 97,48897.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 93,00093.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 10,89610.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 36,80036.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.18 | 0.185 | 0.18 | 0.185 | 84,83284.83k |