Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.81 | 6.82 | 6.79 | 6.81 | 363,633363.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.84 | 6.84 | 6.79 | 6.81 | 593,589593.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.84 | 6.85 | 6.81 | 6.85 | 416,870416.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.92 | 6.93 | 6.89 | 6.90 | 705,368705.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.91 | 6.91 | 6.87 | 6.89 | 410,265410.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.90 | 6.92 | 6.88 | 6.89 | 342,815342.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.90 | 6.90 | 6.87 | 6.88 | 239,513239.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.94 | 6.94 | 6.88 | 6.90 | 460,647460.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.91 | 6.92 | 6.88 | 6.89 | 556,490556.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.92 | 6.92 | 6.88 | 6.90 | 306,078306.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.91 | 6.93 | 6.90 | 6.91 | 325,316325.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.90 | 6.93 | 6.89 | 6.91 | 510,831510.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.82 | 6.89 | 6.77 | 6.89 | 807,597807.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.92 | 6.93 | 6.89 | 6.89 | 455,725455.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.93 | 6.93 | 6.89 | 6.93 | 365,703365.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.87 | 6.91 | 6.87 | 6.90 | 200,818200.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.91 | 6.92 | 6.86 | 6.88 | 277,377277.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.90 | 6.92 | 6.88 | 6.89 | 406,809406.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.87 | 6.92 | 6.86 | 6.90 | 357,096357.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.86 | 6.88 | 6.80 | 6.88 | 322,943322.94k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.81 | 6.88 | 6.80 | 6.86 | 442,119442.12k |