Friday, September 20, 2024Fri, Sep 20, 2024 | 25.12 | 25.24 | 25.12 | 25.23 | 6,6956.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.30 | 25.34 | 25.21 | 25.24 | 7,6167.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.20 | 25.45 | 25.20 | 25.22 | 7,2267.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.15 | 25.19 | 25.08 | 25.12 | 1,9891.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.11 | 25.22 | 25.00 | 25.02 | 10,33610.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.06 | 25.21 | 25.06 | 25.06 | 2,6042.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.95 | 25.21 | 24.95 | 25.21 | 4,1154.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.90 | 25.06 | 24.88 | 24.99 | 10,48010.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.90 | 24.90 | 24.80 | 24.90 | 3,2823.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.89 | 24.89 | 24.79 | 24.88 | 1,6751.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.89 | 24.90 | 24.89 | 24.90 | 1,3121.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.90 | 24.90 | 24.89 | 24.90 | 1,2081.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.90 | 24.90 | 24.83 | 24.88 | 968968.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.91 | 24.91 | 24.80 | 24.80 | 1,5271.53k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.90 | 24.95 | 24.88 | 24.92 | 1,2101.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.90 | 24.90 | 24.80 | 24.84 | 593593.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 746746.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.76 | 24.92 | 24.76 | 24.92 | 2,2182.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.80 | 24.85 | 24.79 | 24.81 | 1,8531.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 268268.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 169169.00 |